| | |
Market Price for
Cummins Common Stock |
| |||||||||
| | |
High
|
| |
Low
|
| ||||||
2022 | | | | | | | | | | | | | |
First Quarter
|
| | | $ | 238.05 | | | | | $ | 189.50 | | |
Second Quarter
|
| | | $ | 216.90 | | | | | $ | 184.28 | | |
Third Quarter
|
| | | $ | 233.85 | | | | | $ | 187.92 | | |
Fourth Quarter
|
| | | $ | 254.09 | | | | | $ | 205.45 | | |
2023 | | | | | | | | | | | | | |
First Quarter
|
| | | $ | 261.91 | | | | | $ | 220.59 | | |
Second Quarter
|
| | | $ | 246.87 | | | | | $ | 203.18 | | |
Third Quarter
|
| | | $ | 265.28 | | | | | $ | 224.34 | | |
Fourth Quarter
|
| | | $ | 248.41 | | | | | $ | 212.80 | | |
2024 | | | | | | | | | | | | | |
First Quarter (through March 6, 2024)
|
| | | $ | 275.40 | | | | | $ | 226.53 | | |
Name
|
| |
Transaction Date
|
| |
Number and Type
of Securities |
| |
Price Per Share
|
| |
Type of
Transaction |
|
John H. Stone | | | February 12, 2024 | | |
242 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Jonathan Wood | | | February 15, 2024 | | |
2,665 shares of
Cummins Common Stock |
| | $142.12 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Jonathan Wood | | | February 15, 2024 | | |
2,012 shares of
Cummins Common Stock |
| | $264.911 | | | Open market or private sale of non-derivative security | |
Sharon R. Barner | | | February 15, 2024 | | |
11,000 shares of
Cummins Common Stock |
| | $142.12 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Sharon R. Barner | | | February 15, 2024 | | |
2,100 shares of
Cummins Common Stock |
| | $262.742 | | | Open market or private sale of non-derivative security | |
Sharon R. Barner | | | February 15, 2024 | | |
2,302 shares of
Cummins Common Stock |
| | $261.883 | | | Open market or private sale of non-derivative security | |
Sharon R. Barner | | | February 15, 2024 | | |
3,098 shares of
Cummins Common Stock |
| | $260.754 | | | Open market or private sale of non-derivative security | |
Sharon R. Barner | | | February 15, 2024 | | |
3,500 shares of
Cummins Common Stock |
| | $263.245 | | | Open market or private sale of non-derivative security | |
Sharon R. Barner | | | February 15, 2024 | | |
975 shares of
Cummins Common Stock |
| | $0.00 | | | Gift of shares | |
Sherry A. Aaholm | | | February 16, 2024 | | |
2,490 shares of
Cummins Common Stock |
| | $149.34 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Name
|
| |
Transaction Date
|
| |
Number and Type
of Securities |
| |
Price Per Share
|
| |
Type of
Transaction |
|
Sherry A. Aaholm | | | February 16, 2024 | | |
2,490 shares of
Cummins Common Stock |
| | $267.356 | | | Open market or private sale of non-derivative security | |
Luther E. Peters | | | February 16, 2024 | | |
2,235 shares of
Cummins Common Stock |
| | $136.82 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Luther E. Peters | | | February 16, 2024 | | |
1,600 shares of
Cummins Common Stock |
| | $149.34 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Luther E. Peters | | | February 16, 2024 | | |
5,225 shares of
Cummins Common Stock |
| | $267.607 | | | Open market or private sale of non-derivative security | |
Jennifer Rumsey | | | February 16, 2024 | | |
1,070 shares of
Cummins Common Stock |
| | $149.34 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Jennifer Rumsey | | | February 16, 2024 | | |
739 shares of
Cummins Common Stock |
| | $266.918 | | | Open market or private sale of non-derivative security | |
Mark A. Smith | | | February 16, 2024 | | |
4,360 shares of
Cummins Common Stock |
| | $109.09 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Mark A. Smith | | | February 16, 2024 | | |
1,790 shares of
Cummins Common Stock |
| | $136.82 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Mark A. Smith | | | February 16, 2024 | | |
1,070 shares of
Cummins Common Stock |
| | $149.34 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Mark A. Smith | | | February 16, 2024 | | |
4,468 shares of
Cummins Common Stock |
| | $268.479 | | | Open market or private sale of non-derivative security | |
Sharon R. Barner | | | February 16, 2024 | | |
1,400 shares of
Cummins Common Stock |
| | $142.12 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Sharon R. Barner | | | February 16, 2024 | | |
1,400 shares of
Cummins Common Stock |
| | $269.0510 | | | Open market or private sale of non-derivative security | |
Tony Satterthwaite | | | February 21, 2024 | | |
15,420 shares of
Cummins Common Stock |
| | $163.43 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Tony Satterthwaite | | | February 21, 2024 | | |
11,170 shares of
Cummins Common Stock |
| | $136.82 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Name
|
| |
Transaction Date
|
| |
Number and Type
of Securities |
| |
Price Per Share
|
| |
Type of
Transaction |
|
Tony Satterthwaite | | | February 21, 2024 | | |
10,860 shares of
Cummins Common Stock |
| | $160.10 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Tony Satterthwaite | | | February 21, 2024 | | |
37,450 shares of
Cummins Common Stock |
| | $265.0511 | | | Open market or private sale of non-derivative security | |
Stephen B. Dobbs | | | February 21, 2024 | | |
7,866 shares of
Cummins Common Stock |
| | $0.00 | | | Gift of shares | |
Donald G. Jackson | | | February 22, 2024 | | |
3,390 shares of
Cummins Common Stock |
| | $109.09 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Donald G. Jackson | | | February 22, 2024 | | |
1,340 shares of
Cummins Common Stock |
| | $136.82 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Donald G. Jackson | | | February 22, 2024 | | |
350 shares of
Cummins Common Stock |
| | $149.34 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Donald G. Jackson | | | February 22, 2024 | | |
800 shares of
Cummins Common Stock |
| | $262.3012 | | | Open market or private sale of non-derivative security | |
Donald G. Jackson | | | February 22, 2024 | | |
4,280 shares of
Cummins Common Stock |
| | $261.6113 | | | Open market or private sale of non-derivative security | |
Daniel W. Fisher | | | February 27, 2024 | | |
562 shares of
Cummins Common Stock |
| | $266.57 | | | Open market or private purchase of non-derivative security | |
Sharon R. Barner | | | February 28, 2024 | | |
2,100 shares of
Cummins Common Stock |
| | $142.12 | | | Exercise of derivative security exempted pursuant to Rule 16b-3 | |
Sharon R. Barner | | | February 28, 2024 | | |
600 shares of
Cummins Common Stock |
| | $269.3214 | | | Open market or private sale of non-derivative security | |
Sharon R. Barner | | | February 28, 2024 | | |
1,500 shares of
Cummins Common Stock |
| | $272.0815 | | | Open market or private sale of non-derivative security | |
Karen H. Quintos | | | February 28, 2024 | | |
1,000 shares of
Cummins Common Stock |
| | $270.24 | | | Open market or private sale of non-derivative security | |
Jeffrey T. Wiltrout | | | March 1, 2024 | | |
713 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Name
|
| |
Transaction Date
|
| |
Number and Type
of Securities |
| |
Price Per Share
|
| |
Type of
Transaction |
|
Jeffrey T. Wiltrout | | | March 1, 2024 | | |
226 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Jonathan Wood | | | March 1, 2024 | | |
1,170 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Jonathan Wood | | | March 1, 2024 | | |
550 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Sherry A. Aaholm | | | March 1, 2024 | | |
2,580 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Sherry A. Aaholm | | | March 1, 2024 | | |
760 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Luther E. Peters | | | March 1, 2024 | | |
1,170 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Luther E. Peters | | | March 1, 2024 | | |
337 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Nathan R. Stoner | | | March 1, 2024 | | |
2,926 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Nathan R. Stoner | | | March 1, 2024 | | |
1,321 shares of
Cummins Common Stock |
| | $270.26 | | |
Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3
|
|
Mark A. Smith | | | March 1, 2024 | | |
9,390 shares of
Cummins Common Stock |
| | $0.00 | | |
Grant, award or other acquisition pursuant to Rule 16b-3(d)
|
|
Mark A. Smith | | | March 1, 2024 | | |
4,085 shares of
Cummins Common Stock |
| | $270.26 | | |
Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3
|
|
Name
|
| |
Transaction Date
|
| |
Number and Type
of Securities |
| |
Price Per Share
|
| |
Type of
Transaction |
|
Earl Newsome | | | March 1, 2024 | | |
3,526 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Earl Newsome | | | March 1, 2024 | | |
1,097 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Sharon R. Barner | | | March 1, 2024 | | |
7,035 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Sharon R. Barner | | | March 1, 2024 | | |
3,061 shares of
Cummins Common Stock |
| | $270.26 | | |
Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3
|
|
Ashwath Ram | | | March 1, 2024 | | |
330 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Ashwath Ram | | | March 1, 2024 | | |
119 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Amy R. Davis | | | March 1, 2024 | | |
2,340 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Amy R. Davis | | | March 1, 2024 | | |
1,472 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Jennifer Rumsey | | | March 1, 2024 | | |
10,785 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Jennifer Rumsey | | | March 1, 2024 | | |
4,277 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Nicole Y. Lamb-Hale | | | March 1, 2024 | | |
7,035 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Name
|
| |
Transaction Date
|
| |
Number and Type
of Securities |
| |
Price Per Share
|
| |
Type of
Transaction |
|
Nicole Y. Lamb-Hale | | | March 1, 2024 | | |
2,581 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Donald G. Jackson | | | March 1, 2024 | | |
1,410 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Donald G. Jackson | | | March 1, 2024 | | |
470 shares of
Cummins Common Stock |
| | $270.26 | | |
Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3
|
|
Tony Satterthwaite | | | March 1, 2024 | | |
10,785 shares of
Cummins Common Stock |
| | $0.00 | | |
Grant, award or other acquisition pursuant to Rule 16b-3(d)
|
|
Tony Satterthwaite | | | March 1, 2024 | | |
6,750 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Brett Merritt | | | March 1, 2024 | | |
1,290 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Brett Merritt | | | March 1, 2024 | | |
388 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Jennifer Bush | | | March 1, 2024 | | |
1,410 shares of
Cummins Common Stock |
| | $0.00 | | | Grant, award or other acquisition pursuant to Rule 16b-3(d) | |
Jennifer Bush | | | March 1, 2024 | | |
426 shares of
Cummins Common Stock |
| | $270.26 | | | Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3 | |
Bonnie J. Fetch | | | March 1, 2024 | | |
705 shares of
Cummins Common Stock |
| | $0.00 | | |
Grant, award or other acquisition pursuant to Rule 16b-3(d)
|
|
Bonnie J. Fetch | | | March 1, 2024 | | |
185 shares of
Cummins Common Stock |
| | $270.26 | | |
Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3
|
|
Name
|
| |
Transaction Date
|
| |
Number and Type
of Securities |
| |
Price Per Share
|
| |
Type of
Transaction |
|
Srikanth Padmanabhan
|
| | March 1, 2024 | | |
7,035 shares of
Cummins Common Stock |
| | $0.00 | | |
Grant, award or other acquisition pursuant to Rule 16b-3(d)
|
|
Srikanth Padmanabhan
|
| | March 1, 2024 | | |
3,206 shares of
Cummins Common Stock |
| | $270.26 | | |
Payment of tax liability by withholding securities incident to the receipt of a security issued in accordance with Rule 16b-3
|
|
|
Exhibit
No. |
| |
Description
|
|
|
(a)(1)(i)
|
| | Prospectus, dated March 7, 2024 (incorporated by reference to Atmus’ prospectus filed with the SEC pursuant to Rule 424(b) on March 7, 2024). | |
|
(a)(1)(ii)
|
| | | |
|
(a)(1)(iii)
|
| | | |
|
(a)(1)(iv)
|
| | | |
|
(a)(1)(v)
|
| | | |
|
(a)(1)(vi)
|
| | | |
|
(a)(1)(vii)
|
| | | |
|
(a)(1)(viii)
|
| | | |
|
(a)(1)(ix)
|
| | | |
|
(a)(1)(x)
|
| | | |
|
(a)(1)(xi)
|
| | | |
|
(a)(4)(i)
|
| | | |
|
(a)(4)(ii)
|
| | | |
|
(a)(4)(iii)
|
| | Text of the website that is being maintained in connection with the Exchange Offer, updated on February 14, 2024 (incorporated by reference to Cummins Inc.’s Form 425 filing with the SEC on February 14, 2024). | |
|
(a)(4)(iv)
|
| | | |
|
(a)(4)(v)
|
| | | |
|
(a)(4)(vi)
|
| | Communication to Cummins Inc. Employees: Cummins announces plans for full separation of Atmus Filtration Technologies Inc. through an exchange offer (incorporated by reference to Cummins Inc.’s Form 425 filing with the SEC on February 14, 2024). | |